Mest populære markeder
Europa
Nordamerika
Asien
Sydamerika
Mellemøsten
Oceanien
FTSE 100
-0,30 %
7.655,79 GBP
-23,00
Kurs
7.655,79
Høj
7.678,79
Ændring
-0,30 %
Lav
7.621,75
Opdateret
17:35:30
Åben
7.678,79
Aktier
3I Group PLC ORD 73 19/22P
VOL 1.002.708
919,40 GBX
-9,60 / -1,03 %

Admiral Group PLC ORD 0.1P
VOL 506.804
1.930,50 GBX
-27,50 / -1,40 %

Anglo American PLC ORD USD0.54
VOL 4.218.871
1.602,33 GBX
2,53 / 0,16 %

Antofagasta PLC ORD 5P
VOL 2.275.621
942,01 GBX
0,41 / 0,04 %

Ashtead Group PLC ORD 10P
VOL 1.573.694
2.326,30 GBX
13,30 / 0,57 %

Associated British Foods PLC O
VOL 1.716.144
2.454,00 GBX
45,00 / 1,87 %

Astrazeneca PLC ORD SHS $0.25
VOL 1.135.368
5.590,08 GBX
1,08 / 0,02 %

Aviva PLC ORD 25P
VOL 9.233.877
491,42 GBX
-1,28 / -0,26 %

BAE Systems PLC ORD 2.5P
VOL 4.905.063
674,60 GBX
-0,60 / -0,09 %

Barclays PLC ORD 25P
VOL 42.342.468
186,58 GBX
-0,20 / -0,11 %

Barratt Developments PLC ORD 1
VOL 4.774.514
516,10 GBX
-16,30 / -3,06 %

Berkeley Group Holdings (THE)
VOL 792.618
3.657,00 GBX
-48,00 / -1,30 %

BHP Billiton PLC ORD $0.50
VOL 7.173.704
1.607,30 GBX
-6,10 / -0,38 %

BP PLC $0.25
VOL 16.818.668
566,92 GBX
-0,38 / -0,07 %

British American Tobacco PLC O
VOL 2.590.421
3.926,89 GBX
-33,11 / -0,84 %

British Land Company PLC ORD 2
VOL 3.151.177
629,60 GBX
-9,00 / -1,41 %

BT Group PLC ORD 5P
VOL 58.143.494
222,50 GBX
3,05 / 1,39 %

Bunzl PLC ORD 32 1/7P
VOL 1.026.253
2.269,00 GBX
-21,00 / -0,92 %

Burberry Group PLC ORD 0.05P
VOL 1.522.023
2.122,18 GBX
-29,82 / -1,39 %

Carnival PLC ORD USD 1.66
VOL 666.795
4.369,83 GBX
-47,17 / -1,07 %

Centrica PLC ORD 6 14/81P
VOL 18.059.842
153,50 GBX
0,90 / 0,59 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 448.210
2.769,38 GBX
-20,62 / -0,74 %

Compass Group PLC ORD 11 1/20P
VOL 2.540.853
1.646,56 GBX
-6,44 / -0,39 %

CRH PLC ORD EUR 0.32
VOL 2.048.935
2.649,82 GBX
-22,18 / -0,83 %

Croda International PLC ORD 10
VOL 360.187
4.952,88 GBX
-17,12 / -0,34 %

DCC PLC ORD EUR0.25
VOL 321.970
7.170,00 GBX
150,00 / 2,14 %

Diageo PLC ORD 28 101/108P
VOL 2.119.103
2.854,98 GBX
-28,52 / -0,99 %

Direct Line Insurance Group PL
VOL 2.698.081
335,25 GBX
-3,05 / -0,90 %

Easyjet PLC ORD 27 2/7P
VOL 3.525.232
1.588,00 GBX
-27,00 / -1,67 %

Evraz PLC ORD USD1.00
VOL 1.654.137
522,91 GBX
0,31 / 0,06 %

Experian PLC ORD USD0.10
VOL 1.543.319
1.936,96 GBX
4,46 / 0,23 %

FERGUSON PLC
VOL 559.640
6.146,00 GBX
-49,00 / -0,79 %

Fresnillo PLC ORD USD0.50
VOL 923.738
1.094,88 GBX
-28,12 / -2,50 %

G4S PLC ORD 25P
VOL 3.916.223
272,00 GBX
-0,20 / -0,07 %

GKN PLC ORD 10P
VOL 947.080
482,40 GBX
0,00 / 1,39 %

Glaxosmithkline PLC ORD 25P
VOL 10.525.176
1.562,45 GBX
12,65 / 0,82 %

Glencore PLC ORD USD0.01
VOL 40.812.590
310,44 GBX
-1,21 / -0,39 %

Halma PLC ORD 10P
VOL 748.509
1.384,23 GBX
-10,77 / -0,77 %

Hammerson PLC ORD 25P
VOL 2.992.791
528,79 GBX
-4,61 / -0,86 %

Hargreaves Lansdown PLC ORD 0
VOL 1.224.930
2.085,11 GBX
-38,89 / -1,83 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 25.879.251
719,39 GBX
4,29 / 0,60 %

Imperial Brands PLC ORD 10P
VOL 1.946.336
2.866,35 GBX
-49,65 / -1,70 %

Informa PLC ORD 0.1P
VOL 3.109.813
849,25 GBX
1,25 / 0,15 %

Intercontinental Hotels Group
VOL 385.141
4.893,65 GBX
-34,35 / -0,70 %

International Consolidated AIR
VOL 4.013.418
675,03 GBX
-12,17 / -1,77 %

Intertek Group PLC ORD 1P
VOL 302.156
5.976,25 GBX
-17,75 / -0,30 %

ITV PLC ORD 10P
VOL 14.693.250
171,44 GBX
-0,61 / -0,36 %

Johnson Matthey PLC ORD 110 49
VOL 437.980
3.686,01 GBX
-18,99 / -0,51 %

Just EAT PLC ORD 1P
VOL 1.757.726
876,69 GBX
13,69 / 1,59 %

Kingfisher PLC ORD 15 5/7P
VOL 7.744.909
316,16 GBX
-0,94 / -0,30 %

Land Securities Group PLC ORD
VOL 2.093.685
913,27 GBX
-11,73 / -1,27 %

Legal & General Group PLC
VOL 13.006.520
265,35 GBX
-1,75 / -0,66 %

Lloyds Banking Group PLC ORD 1
VOL 120.493.852
62,39 GBX
-0,24 / -0,38 %

London Stock Exchange Group PL
VOL 386.542
4.519,92 GBX
-21,08 / -0,46 %

Marks AND Spencer Group PLC OR
VOL 8.260.108
309,02 GBX
-2,18 / -0,70 %

Mediclinic International PLC O
VOL 1.135.682
512,80 GBX
-15,80 / -2,99 %

Micro Focus International PLC
VOL 1.464.891
1.246,72 GBX
-27,28 / -2,14 %

Mondi PLC ORD EUR 0.20
VOL 1.883.056
2.012,25 GBX
-31,75 / -1,55 %

Morrison (WM) Supermarkets PLC
VOL 5.342.284
255,51 GBX
-0,39 / -0,15 %

National Grid PLC ORD 12 204/4
VOL 7.614.991
841,48 GBX
-3,62 / -0,43 %

Next PLC ORD 10P
VOL 569.488
5.988,06 GBX
-61,94 / -1,02 %

NMC Health PLC ORD 10P
VOL 214.792
3.746,00 GBX
-40,00 / -1,06 %

OLD Mutual PLC ORD 11 3/7P
VOL 72.795.740
210,90 GBX
0,00 / 0,00 %

Paddy Power Betfair PLC ORD EU
VOL 117.164
8.404,45 GBX
29,45 / 0,35 %

Pearson PLC ORD 25P
VOL 2.927.894
898,12 GBX
-6,88 / -0,76 %

Persimmon PLC ORD 10P
VOL 833.003
2.433,00 GBX
-71,00 / -2,84 %

Prudential PLC ORD 5P
VOL 3.417.080
1.777,72 GBX
-12,28 / -0,69 %

Randgold Resources LD ORD $0.0
VOL 331.340
5.496,00 GBX
-78,00 / -1,40 %

Reckitt Benckiser Group PLC OR
VOL 1.401.046
6.428,45 GBX
-78,55 / -1,21 %

Relx PLC ORD 14 51/116P
VOL 4.193.247
1.706,81 GBX
-8,69 / -0,51 %

Rentokil Initial PLC ORD 1P
VOL 7.236.792
338,82 GBX
-0,58 / -0,17 %

RIO Tinto PLC ORD 10P
VOL 3.467.823
4.058,53 GBX
-28,47 / -0,70 %

Rolls-Royce Holdings PLC ORD S
VOL 1.619.757
984,15 GBX
-5,85 / -0,59 %

Royal Bank of Scotland Group P
VOL 23.064.177
242,41 GBX
0,61 / 0,25 %

Royal Dutch Shell PLC 'A' ORD
VOL 3.136.657
2.656,50 GBX
1,00 / 0,04 %

Royal Dutch Shell PLC 'B' ORD
VOL 4.914.274
2.735,78 GBX
10,78 / 0,40 %

RSA Insurance Group PLC ORD GB
VOL 1.909.482
631,09 GBX
-3,71 / -0,58 %

Sage Group PLC ORD 1 4/77P
VOL 1.436.516
630,35 GBX
-0,85 / -0,13 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 3.618.100
325,21 GBX
-0,90 / -0,27 %

Schroders PLC Non-Vtg SHS 1
VOL 6.355
2.465,00 GBX
-50,00 / -1,99 %

Scottish Mortgage Investment T
VOL 2.092.297
551,00 GBX
-6,50 / -1,17 %

Segro PLC ORD 10P
VOL 3.284.699
669,78 GBX
-3,42 / -0,51 %

Severn Trent PLC ORD 97 17/19P
VOL 786.117
1.905,89 GBX
5,39 / 0,28 %

Shire PLC ORD 5P
VOL 1.539.931
4.346,23 GBX
-36,27 / -0,83 %

SKY PLC ORD 50P
VOL 2.499.845
1.502,62 GBX
-2,38 / -0,16 %

Smith & Nephew PLC ORD USD
VOL 2.189.546
1.327,60 GBX
-7,40 / -0,55 %

Smith (DS) PLC ORD 10P
VOL 5.734.240
498,80 GBX
-7,20 / -1,42 %

Smiths Group PLC ORD 37.5P
VOL 1.111.457
1.599,93 GBX
-10,57 / -0,66 %

Smurfit Kappa Group PLC ORD EU
VOL 466.080
3.043,14 GBX
-18,86 / -0,62 %

SSE PLC ORD 50P
VOL 6.079.175
1.364,22 GBX
0,72 / 0,05 %

ST James's Place PLC ORD 15P
VOL 894.712
1.199,43 GBX
-12,07 / -1,00 %

Standard Chartered PLC ORD USD
VOL 4.537.187
675,50 GBX
-3,10 / -0,46 %

STANDARD LIFE ABERDEEN
VOL 5.280.161
311,45 GBX
-2,55 / -0,81 %

Taylor Wimpey PLC ORD 1P
VOL 18.369.372
171,57 GBX
-5,63 / -3,18 %

Tesco PLC ORD 5P
VOL 13.708.258
257,97 GBX
-0,83 / -0,32 %

TUI AG ORD REG SHS NPV (DI)
VOL 998.056
1.617,51 GBX
-24,49 / -1,49 %

Unilever PLC ORD 3 1/9P
VOL 3.018.323
4.329,00 GBX
-32,50 / -0,75 %

United Utilities Group PLC ORD
VOL 1.964.138
721,72 GBX
-2,28 / -0,31 %

Vodafone Group PLC ORD USD0.20
VOL 43.459.054
178,00 GBX
0,36 / 0,20 %

Whitbread PLC ORD 76 122/153P
VOL 302.256
3.946,62 GBX
-31,38 / -0,79 %

WPP PLC ORD 10P
VOL 6.776.601
1.189,37 GBX
34,37 / 2,98 %