Mest populære markeder
Europa
Nordamerika
Asien
Sydamerika
Mellemøsten
Oceanien
FTSE 100
-0,88 %
7.359,93 GBP
-65,47
Kurs
7.359,93
Høj
7.427,13
Ændring
-0,88 %
Lav
7.334,64
Opdateret
16:23:39
Åben
7.425,40
Aktier
3I Group PLC ORD 73 19/22P
VOL 444.609
916,00 GBX
-7,40 / -0,80 %

Admiral Group PLC ORD 0.1P
VOL 298.886
2.003,00 GBX
0,00 / 0,00 %

Anglo American PLC ORD USD0.54
VOL 4.809.974
1.652,40 GBX
-95,20 / -5,45 %

Antofagasta PLC ORD 5P
VOL 3.229.138
947,40 GBX
-30,00 / -3,07 %

Ashtead Group PLC ORD 10P
VOL 1.837.507
1.996,50 GBX
-118,50 / -5,60 %

Associated British Foods PLC O
VOL 625.458
2.619,00 GBX
35,00 / 1,35 %

Astrazeneca PLC ORD SHS $0.25
VOL 1.075.700
4.951,00 GBX
-38,50 / -0,77 %

Aviva PLC ORD 25P
VOL 10.694.990
520,00 GBX
-7,20 / -1,37 %

BAE Systems PLC ORD 2.5P
VOL 5.220.633
612,40 GBX
-5,60 / -0,91 %

Barclays PLC ORD 25P
VOL 32.846.312
213,05 GBX
-2,35 / -1,09 %

Barratt Developments PLC ORD 1
VOL 1.745.736
550,60 GBX
-3,00 / -0,54 %

Berkeley Group Holdings (THE)
VOL 226.028
3.995,00 GBX
1,00 / 0,03 %

BHP Billiton PLC ORD $0.50
VOL 4.757.666
1.521,20 GBX
-36,80 / -2,36 %

BP PLC $0.25
VOL 25.762.082
522,50 GBX
-11,10 / -2,08 %

British American Tobacco PLC O
VOL 4.191.046
3.831,50 GBX
87,50 / 2,34 %

British Land Company PLC ORD 2
VOL 1.222.850
661,20 GBX
-1,80 / -0,27 %

BT Group PLC ORD 5P
VOL 13.665.317
239,66 GBX
-1,14 / -0,47 %

Bunzl PLC ORD 32 1/7P
VOL 382.816
2.065,00 GBX
-21,00 / -1,01 %

Burberry Group PLC ORD 0.05P
VOL 724.301
1.756,00 GBX
-4,00 / -0,23 %

Carnival PLC ORD USD 1.66
VOL 256.433
4.695,00 GBX
-39,00 / -0,82 %

Centrica PLC ORD 6 14/81P
VOL 9.995.710
146,99 GBX
0,44 / 0,30 %

Coca-Cola HBC AG ORD CHF6.70 (
VOL 336.446
2.446,00 GBX
-26,00 / -1,05 %

Compass Group PLC ORD 11 1/20P
VOL 1.346.247
1.491,00 GBX
1,50 / 0,10 %

CRH PLC ORD EUR 0.32
VOL 1.459.520
2.536,00 GBX
49,00 / 1,97 %

Croda International PLC ORD 10
VOL 601.130
4.419,00 GBX
-200,00 / -4,33 %

DCC PLC ORD EUR0.25
VOL 1.094.420
6.650,00 GBX
-30,00 / -0,45 %

Diageo PLC ORD 28 101/108P
VOL 1.220.551
2.470,00 GBX
4,50 / 0,18 %

Direct Line Insurance Group PL
VOL 2.215.775
375,00 GBX
0,30 / 0,08 %

Easyjet PLC ORD 27 2/7P
VOL 746.594
1.573,50 GBX
-49,50 / -3,05 %

Evraz PLC ORD USD1.00
VOL 2.727.542
414,00 GBX
0,80 / 0,19 %

Experian PLC ORD USD0.10
VOL 1.241.337
1.614,74 GBX
-15,26 / -0,94 %

FERGUSON PLC
VOL 421.996
5.534,00 GBX
-118,00 / -2,09 %

Fresnillo PLC ORD USD0.50
VOL 525.806
1.279,00 GBX
1,50 / 0,12 %

G4S PLC ORD 25P
VOL 2.373.563
253,50 GBX
-2,00 / -0,78 %

GKN PLC ORD 10P
VOL 1.610.823
444,20 GBX
-7,20 / -1,60 %

Glaxosmithkline PLC ORD 25P
VOL 9.148.978
1.399,40 GBX
-62,80 / -4,29 %

Glencore PLC ORD USD0.01
VOL 31.912.348
375,60 GBX
-10,30 / -2,67 %

Halma PLC ORD 10P
VOL 558.511
1.195,00 GBX
-23,00 / -1,89 %

Hammerson PLC ORD 25P
VOL 2.440.495
537,40 GBX
-1,20 / -0,22 %

Hargreaves Lansdown PLC ORD 0
VOL 289.506
1.723,50 GBX
-14,50 / -0,83 %

Hsbc Holdings PLC ORD $0.50 (U
VOL 11.180.479
708,95 GBX
-3,05 / -0,43 %

Imperial Brands PLC ORD 10P
VOL 1.826.741
2.460,50 GBX
72,00 / 3,01 %

Informa PLC ORD 0.1P
VOL 1.981.857
733,00 GBX
-2,60 / -0,35 %

Intercontinental Hotels Group
VOL 554.935
4.404,00 GBX
14,00 / 0,32 %

International Consolidated AIR
VOL 2.968.723
621,00 GBX
-6,00 / -0,96 %

Intertek Group PLC ORD 1P
VOL 266.827
4.752,00 GBX
-146,00 / -2,98 %

ITV PLC ORD 10P
VOL 8.405.407
144,55 GBX
0,05 / 0,03 %

Johnson Matthey PLC ORD 110 49
VOL 241.748
3.183,00 GBX
-67,00 / -2,06 %

Just EAT PLC ORD 1P
VOL 1.180.931
733,00 GBX
-18,80 / -2,50 %

Kingfisher PLC ORD 15 5/7P
VOL 3.371.492
300,30 GBX
-2,70 / -0,89 %

Land Securities Group PLC ORD
VOL 658.551
966,98 GBX
-2,92 / -0,30 %

Legal & General Group PLC
VOL 10.522.069
277,70 GBX
-0,60 / -0,22 %

Lloyds Banking Group PLC ORD 1
VOL 127.061.102
65,10 GBX
-1,02 / -1,54 %

London Stock Exchange Group PL
VOL 398.282
4.277,00 GBX
-23,00 / -0,53 %

Marks AND Spencer Group PLC OR
VOL 3.670.256
282,30 GBX
2,70 / 0,97 %

Mediclinic International PLC O
VOL 867.459
662,00 GBX
-11,40 / -1,69 %

Micro Focus International PLC
VOL 1.071.321
1.262,00 GBX
-35,50 / -2,74 %

Mondi PLC ORD EUR 0.20
VOL 1.086.858
2.023,00 GBX
-26,00 / -1,27 %

Morrison (WM) Supermarkets PLC
VOL 4.296.471
234,10 GBX
-0,30 / -0,13 %

National Grid PLC ORD 12 204/4
VOL 4.588.537
806,80 GBX
5,20 / 0,65 %

Next PLC ORD 10P
VOL 543.482
5.182,00 GBX
32,00 / 0,62 %

NMC Health PLC ORD 10P
VOL 344.288
3.502,00 GBX
-30,00 / -0,85 %

OLD Mutual PLC ORD 11 3/7P
VOL 13.171.382
252,90 GBX
-0,40 / -0,16 %

Paddy Power Betfair PLC ORD EU
VOL 85.559
6.975,00 GBX
10,00 / 0,14 %

Pearson PLC ORD 25P
VOL 1.091.252
793,40 GBX
7,60 / 0,97 %

Persimmon PLC ORD 10P
VOL 601.274
2.683,00 GBX
-7,00 / -0,26 %

Prudential PLC ORD 5P
VOL 4.390.460
1.849,00 GBX
-33,00 / -1,75 %

Randgold Resources LD ORD $0.0
VOL 199.423
5.728,00 GBX
-12,00 / -0,21 %

Reckitt Benckiser Group PLC OR
VOL 959.862
5.491,00 GBX
48,00 / 0,88 %

Relx PLC ORD 14 51/116P
VOL 1.558.661
1.548,50 GBX
-5,50 / -0,35 %

Rentokil Initial PLC ORD 1P
VOL 4.213.923
290,50 GBX
-0,20 / -0,07 %

RIO Tinto PLC ORD 10P
VOL 2.346.838
3.895,00 GBX
-79,50 / -2,00 %

Rolls-Royce Holdings PLC ORD S
VOL 1.772.443
840,00 GBX
-13,00 / -1,52 %

Royal Bank of Scotland Group P
VOL 4.416.359
272,10 GBX
-3,50 / -1,27 %

Royal Dutch Shell PLC 'A' ORD
VOL 4.225.634
2.521,00 GBX
-28,50 / -1,12 %

Royal Dutch Shell PLC 'B' ORD
VOL 3.809.525
2.580,00 GBX
-27,50 / -1,05 %

RSA Insurance Group PLC ORD GB
VOL 990.047
648,20 GBX
-4,80 / -0,74 %

Sage Group PLC ORD 1 4/77P
VOL 2.771.939
626,60 GBX
-5,80 / -0,92 %

Sainsbury (J) PLC ORD 28 4/7P
VOL 3.272.453
267,70 GBX
1,60 / 0,60 %

Schroders PLC Non-Vtg SHS 1
VOL 88.493
2.330,00 GBX
-10,00 / -0,43 %

Scottish Mortgage Investment T
VOL 1.623.544
451,84 GBX
-8,16 / -1,77 %

Segro PLC ORD 10P
VOL 656.838
629,40 GBX
-4,80 / -0,76 %

Severn Trent PLC ORD 97 17/19P
VOL 578.233
1.863,50 GBX
-4,50 / -0,24 %

Shire PLC ORD 5P
VOL 9.869.763
3.856,00 GBX
-74,00 / -1,88 %

SKY PLC ORD 50P
VOL 10.068.261
1.356,50 GBX
48,50 / 3,71 %

Smith & Nephew PLC ORD USD
VOL 1.111.967
1.366,50 GBX
-11,00 / -0,80 %

Smith (DS) PLC ORD 10P
VOL 958.271
509,00 GBX
-6,80 / -1,32 %

Smiths Group PLC ORD 37.5P
VOL 832.377
1.576,00 GBX
-29,50 / -1,84 %

Smurfit Kappa Group PLC ORD EU
VOL 235.992
3.014,00 GBX
-84,00 / -2,71 %

SSE PLC ORD 50P
VOL 1.018.642
1.336,00 GBX
8,00 / 0,60 %

ST James's Place PLC ORD 15P
VOL 907.533
1.115,50 GBX
-7,50 / -0,67 %

Standard Chartered PLC ORD USD
VOL 4.820.594
748,70 GBX
-20,50 / -2,67 %

STANDARD LIFE ABERDEEN
VOL 2.759.946
363,30 GBX
-1,10 / -0,30 %

Taylor Wimpey PLC ORD 1P
VOL 6.871.581
192,15 GBX
-1,20 / -0,62 %

Tesco PLC ORD 5P
VOL 15.026.491
239,60 GBX
1,20 / 0,50 %

TUI AG ORD REG SHS NPV (DI)
VOL 521.640
1.622,00 GBX
-9,00 / -0,55 %

Unilever PLC ORD 3 1/9P
VOL 1.343.336
3.934,00 GBX
14,00 / 0,36 %

United Utilities Group PLC ORD
VOL 976.845
713,80 GBX
4,40 / 0,62 %

Vodafone Group PLC ORD USD0.20
VOL 30.877.964
209,45 GBX
-2,95 / -1,39 %

Whitbread PLC ORD 76 122/153P
VOL 1.175.547
4.181,00 GBX
-5,00 / -0,12 %

WPP PLC ORD 10P
VOL 2.539.270
1.122,00 GBX
5,50 / 0,49 %