Mest populære markeder
Europa
Nordamerika
Asien
Sydamerika
Mellemøsten
Oceanien
NASDAQ-100
0,90 %
7.733,22 USD
68,75
Kurs
7.733,22
Høj
7.754,66
Ændring
0,90 %
Lav
7.706,57
Opdateret
21-08-2019
Åben
7.731,75
Aktier
Activision Blizzard Inc
VOL 2.494.194
49,04 USD
0,24 / 0,49 %

Adobe Systems Incorporated
VOL 1.125.825
291,53 USD
5,82 / 2,04 %

Alexion Pharmaceuticals Inc
VOL 1.924.068
114,84 USD
3,41 / 3,06 %

Align Technology Inc
VOL 394.106
176,39 USD
1,89 / 1,08 %

Alphabet Inc
VOL 493.284
1.191,25 USD
8,56 / 0,72 %

Alphabet Inc
VOL 489.328
1.191,58 USD
8,05 / 0,68 %

Amazon.com, Inc
VOL 1.196.662
1.823,54 USD
22,16 / 1,23 %

American Airlines Group Inc
VOL 4.019.801
26,42 USD
0,59 / 2,28 %

Amgen Inc
VOL 1.139.918
203,94 USD
0,77 / 0,38 %

Analog Devices Inc
VOL 2.147.741
108,59 USD
-1,70 / -1,54 %

Apple Inc
VOL 12.158.621
212,64 USD
2,28 / 1,08 %

Applied Materials Inc
VOL 3.126.560
46,83 USD
0,31 / 0,67 %

ASML Holding N.V. - ADS repres
VOL 228.061
217,03 USD
2,34 / 1,09 %

Autodesk Inc
VOL 1.480.840
145,95 USD
-0,61 / -0,42 %

Automatic Data Processing Inc
VOL 875.958
169,69 USD
1,81 / 1,08 %

Baidu Inc - American Deposit
VOL 3.833.926
107,90 USD
-0,82 / -0,75 %

Biogen Inc
VOL 510.528
233,18 USD
1,90 / 0,82 %

BioMarin Pharmaceutical Inc
VOL 761.778
78,22 USD
1,71 / 2,24 %

Booking Holdings
VOL 119.408
1.955,75 USD
21,35 / 1,10 %

Broadcom Limited - Ordinary Sh
VOL 1.325.881
287,50 USD
7,13 / 2,54 %

CA Inc
VOL 5.361
44,44 USD
0,00 / 0,00 %

Cadence Design Systems Inc
VOL 1.053.091
69,69 USD
0,90 / 1,31 %

Celgene Corporation
VOL 1.147.522
95,68 USD
0,42 / 0,44 %

Cerner Corporation
VOL 966.036
71,78 USD
0,40 / 0,56 %

Charter Communications Inc
VOL 646.909
392,13 USD
0,58 / 0,15 %

Check Point Software Technolog
VOL 402.786
109,21 USD
0,74 / 0,68 %

Cintas Corporation
VOL 564.558
267,65 USD
-0,19 / -0,07 %

Cisco Systems Inc
VOL 12.001.570
48,77 USD
0,84 / 1,75 %

Citrix Systems Inc
VOL 1.050.808
92,71 USD
0,82 / 0,89 %

Cognizant Technology Solutions
VOL 1.599.910
61,94 USD
0,56 / 0,91 %

Comcast Corporation
VOL 6.784.920
44,11 USD
0,17 / 0,39 %

Costco Wholesale Corporation
VOL 1.158.328
275,68 USD
2,71 / 0,99 %

CSX Corporation
VOL 2.370.529
65,34 USD
0,55 / 0,85 %

Ctrip.com International, Ltd.
VOL 1.327.709
34,70 USD
-0,56 / -1,59 %

DENTSPLY SIRONA
VOL 1.018.897
53,39 USD
0,26 / 0,49 %

Dollar Tree Inc
VOL 960.449
96,08 USD
2,45 / 2,62 %

eBay Inc
VOL 3.959.236
40,38 USD
0,35 / 0,87 %

Electronic Arts Inc
VOL 2.066.213
94,04 USD
1,34 / 1,45 %

Expedia Inc
VOL 790.092
130,89 USD
0,61 / 0,47 %

Express Scripts Holding Compan
VOL 14.079.776
92,33 USD
0,00 / 0,00 %

Facebook Inc
VOL 5.438.659
183,55 USD
-0,26 / -0,14 %

Fastenal Company
VOL 0
30,77 USD
0,29 / 0,95 %

Fiserv Inc
VOL 1.764.990
107,56 USD
0,57 / 0,53 %

Gilead Sciences Inc
VOL 3.095.468
64,13 USD
0,69 / 1,09 %

Hasbro Inc
VOL 258.329
115,50 USD
1,11 / 0,97 %

Henry Schein Inc
VOL 670.833
61,32 USD
0,06 / 0,10 %

Hologic Inc
VOL 661.863
50,36 USD
0,41 / 0,82 %

Idexx Laboratories Inc
VOL 119.218
280,96 USD
-0,45 / -0,16 %

Illumina Inc
VOL 335.246
290,50 USD
5,85 / 2,06 %

Incyte Corporation
VOL 489.965
86,07 USD
1,97 / 2,34 %

Intel Corporation
VOL 9.172.660
47,15 USD
0,55 / 1,18 %

Intuit Inc
VOL 642.029
276,24 USD
3,40 / 1,25 %

Intuitive Surgical Inc
VOL 263.482
501,28 USD
3,45 / 0,69 %

J.B. Hunt Transport Services
VOL 406.668
101,93 USD
1,75 / 1,75 %

JD.com, Inc. - American Deposi
VOL 11.076.047
30,74 USD
-0,68 / -2,16 %

KLA-Tencor Corporation
VOL 599.165
141,90 USD
1,53 / 1,09 %

Lam Research Corporation
VOL 619.987
207,99 USD
1,23 / 0,59 %

Liberty Global PLC - Class A O
VOL 1.148.263
26,26 USD
0,05 / 0,19 %

Liberty Global PLC - Class C O
VOL 2.953.273
25,93 USD
0,07 / 0,27 %

Marriott International
VOL 1.161.244
128,35 USD
-1,85 / -1,42 %

Maxim Integrated Products Inc
VOL 758.978
54,94 USD
0,54 / 0,99 %

MercadoLibre Inc
VOL 202.955
629,83 USD
17,53 / 2,86 %

Microchip Technology Incorpora
VOL 1.758.244
89,02 USD
0,13 / 0,15 %

Micron Technology Inc
VOL 8.425.710
44,17 USD
-0,06 / -0,14 %

Microsoft Corporation
VOL 9.295.724
138,79 USD
1,53 / 1,11 %

Mondelez International Inc
VOL 2.251.955
54,30 USD
0,31 / 0,57 %

Monster Beverage Corporation
VOL 1.189.920
58,03 USD
0,19 / 0,33 %

Mylan N.V.
VOL 2.183.824
19,09 USD
0,00 / 0,00 %

NetEase, Inc. - American Depos
VOL 343.705
253,36 USD
4,25 / 1,71 %

Netflix Inc
VOL 3.137.445
297,81 USD
-1,18 / -0,39 %

Nvidia Corporation
VOL 5.737.846
171,23 USD
3,36 / 2,00 %

O'Reilly Automotive Inc
VOL 272.390
384,00 USD
0,76 / 0,20 %

Paccar Inc
VOL 710.136
65,04 USD
0,66 / 1,03 %

Paychex Inc
VOL 708.922
82,52 USD
0,57 / 0,70 %

PayPal Holdings Inc
VOL 3.600.072
109,82 USD
2,45 / 2,28 %

Pepsico Inc
VOL 2.170.339
132,34 USD
0,28 / 0,21 %

Qualcomm Incorporated
VOL 7.756.496
76,70 USD
0,63 / 0,83 %

Qurate Retail
VOL 1.112.629
12,00 USD
0,20 / 1,69 %

Regeneron Pharmaceuticals Inc
VOL 308.566
297,78 USD
1,75 / 0,59 %

Ross Stores Inc
VOL 1.199.259
105,70 USD
1,51 / 1,45 %

Seagate Technology PLC - Ordin
VOL 1.601.025
47,24 USD
0,87 / 1,88 %

Shire plc - American Depositar
VOL 1
179,20 USD
0,00 / 0,00 %

Sirius XM Holdings Inc
VOL 5.372.260
6,160 USD
0,07 / 1,15 %

Skyworks Solutions Inc
VOL 942.940
77,58 USD
0,84 / 1,09 %

Starbucks Corporation
VOL 2.922.309
96,32 USD
0,69 / 0,72 %

Symantec Corporation
VOL 2.396.291
23,71 USD
-0,05 / -0,21 %

Synopsys Inc
VOL 859.305
131,84 USD
1,88 / 1,45 %

Take-Two Interactive Software
VOL 1.102.318
134,21 USD
2,78 / 2,12 %

Tesla Inc
VOL 4.013.604
220,83 USD
-5,03 / -2,23 %

Texas Instruments Incorporated
VOL 2.962.056
126,04 USD
1,73 / 1,39 %

The Kraft Heinz Company
VOL 3.523.216
25,27 USD
0,13 / 0,52 %

T-Mobile US Inc
VOL 942.096
78,18 USD
0,50 / 0,64 %

Twenty-First Century Fox Inc
VOL 1.866.502
33,41 USD
-0,18 / -0,54 %

Twenty-First Century Fox Inc
VOL 749.414
33,15 USD
-0,21 / -0,63 %

Ulta Beauty Inc
VOL 363.707
328,12 USD
5,04 / 1,56 %

Verisk Analytics Inc
VOL 384.281
158,68 USD
0,47 / 0,30 %

Vertex Pharmaceuticals Incorpo
VOL 409.765
186,40 USD
2,68 / 1,46 %

Vodafone Group Plc - American
VOL 1.236.256
18,21 USD
0,28 / 1,56 %

Walgreens Boots Alliance Inc
VOL 1.871.547
50,90 USD
0,23 / 0,45 %

Western Digital Corporation
VOL 1.438.551
56,35 USD
0,16 / 0,28 %

Workday Inc.
VOL 882.611
190,92 USD
4,77 / 2,56 %

Wynn Resorts Limited
VOL 1.034.045
113,56 USD
-0,45 / -0,39 %

Xilinx Inc
VOL 1.029.936
106,09 USD
0,99 / 0,94 %